Hisseler – ANKARA TODAYS

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,51 0,09 % 127.522.608,15 13:45
A1YEN A1 YENILENEBILIR ENERJI 39,76 -1,24 % 237.719.924,22 13:45
AAGYO AGAOGLU GMYO 19,53 3,33 % 1.507.379.740,53 13:45
ACSEL ACIPAYAM SELULOZ 135,60 1,35 % 99.012.450,90 13:44
ADEL ADEL KALEMCILIK 49,46 -3,77 % 511.823.492,37 13:45
ADESE ADESE GAYRIMENKUL 1,12 1,82 % 346.333.588,86 13:45
ADGYO ADRA GMYO 64,55 6,87 % 108.578.400,45 13:45
AEFES ANADOLU EFES 20,46 2,20 % 422.097.338,52 13:45
AFYON AFYON CIMENTO 13,76 0,58 % 19.335.069,93 13:44
AGESA AGESA HAYAT EMEKLILIK 248,60 1,18 % 40.580.571,20 13:44
AGHOL ANADOLU GRUBU HOLDING 35,32 3,34 % 125.044.613,00 13:45
AGROT AGROTECH TEKNOLOJI 3,10 0,98 % 121.438.076,28 13:45
AGYO ATAKULE GMYO 9,25 2,78 % 4.770.144,55 13:45
AHGAZ AHLATCI DOGALGAZ 27,82 -0,43 % 52.257.505,18 13:43
AHSGY AHES GMYO 21,96 2,04 % 73.256.700,44 13:45
AKBNK AKBANK 75,60 1,68 % 6.128.423.377,85 13:45
AKCNS AKCANSA 212,30 0,81 % 40.659.787,90 13:45
AKENR AKENERJI 10,81 4,14 % 114.132.518,14 13:45
AKFGY AKFEN GMYO 3,03 0,66 % 33.604.043,21 13:44
AKFIS AKFEN INSAAT 51,05 -6,67 % 200.043.027,00 13:45
AKFYE AKFEN YEN. ENERJI 23,24 -0,77 % 64.749.300,88 13:45
AKGRT AKSIGORTA 7,46 0,54 % 51.080.182,20 13:44
AKHAN AKHAN UN 28,66 -0,62 % 81.295.579,40 13:45
AKMGY AKMERKEZ GMYO 262,50 0,77 % 7.426.624,25 13:45
AKSA AKSA 10,98 -0,18 % 157.486.849,88 13:44
AKSEN AKSA ENERJI 87,55 -1,19 % 389.384.747,70 13:45
AKSGY AKIS GMYO 9,51 1,17 % 19.241.831,29 13:45
AKSUE AKSU ENERJI 37,38 0,16 % 22.847.311,94 13:45
AKYHO AKDENIZ YATIRIM HOLDING 2,78 0,36 % 3.975.311,37 13:44
ALARK ALARKO HOLDING 100,70 0,40 % 315.117.782,25 13:44
ALBRK ALBARAKA TURK 8,87 1,14 % 135.869.824,95 13:45
ALCAR ALARKO CARRIER 794,00 0,83 % 12.511.963,50 13:44
ALCTL ALCATEL LUCENT TELETAS 134,30 2,13 % 21.469.480,80 13:45
ALFAS ALFA SOLAR ENERJI 42,84 -0,14 % 87.727.496,62 13:45
ALGYO ALARKO GMYO 7,25 0,69 % 735.261.253,54 13:45
ALKA ALKIM KAGIT 11,57 1,05 % 58.135.391,11 13:45
ALKIM ALKIM KIMYA 20,56 0,59 % 35.769.304,98 13:45
ALKLC ALTINKILIC GIDA VE SUT 340,75 0,22 % 303.303.521,50 13:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,34 0,43 % 404.231.371,50 13:45
ALTNY ALTINAY SAVUNMA 17,51 -1,35 % 331.190.756,26 13:45
ALVES ALVES KABLO 3,52 1,44 % 472.889.513,77 13:45
ANELE ANEL ELEKTRIK 59,85 -3,55 % 118.777.632,95 13:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,15 6,95 % 98.951.189,85 13:45
ANHYT ANADOLU HAYAT EMEK. 114,80 0,70 % 45.104.874,70 13:44
ANSGR ANADOLU SIGORTA 30,26 0,07 % 120.509.070,38 13:45
ARASE DOGU ARAS ENERJI 106,90 2,79 % 23.926.809,50 13:45
ARCLK ARCELIK 115,00 1,32 % 204.114.008,60 13:45
ARDYZ ARD BILISIM TEKNOLOJILERI 56,85 -2,82 % 132.311.965,95 13:45
ARENA ARENA BILGISAYAR 34,14 -1,04 % 122.623.366,64 13:45
ARFYE ARF BIO YENILENEBILIR ENERJI 32,68 1,05 % 108.043.929,28 13:45
ARMGD ARMADA GIDA 132,20 0,53 % 39.784.352,30 13:42
ARSAN ARSAN HOLDING 3,85 6,35 % 122.778.588,26 13:45
ARTMS ARTEMIS HALI 42,94 0,23 % 37.050.941,12 13:44
ARZUM ARZUM EV ALETLERI 2,72 0,74 % 45.311.987,41 13:44
ASELS ASELSAN 425,75 -1,90 % 3.895.465.149,50 13:45
ASGYO ASCE GMYO 12,52 2,79 % 48.006.836,25 13:45
ASTOR ASTOR ENERJI 310,00 -2,44 % 7.383.191.147,75 13:45
ASUZU ANADOLU ISUZU 68,65 -1,72 % 50.136.874,40 13:45
ATAGY ATA GMYO 13,15 -0,23 % 2.937.470,19 13:44
ATAKP ATAKEY PATATES 52,40 0,58 % 9.434.197,65 13:45
ATATP ATP YAZILIM 158,40 -0,69 % 94.064.974,20 13:45
ATATR ATA TURIZM 15,22 -0,52 % 274.601.391,85 13:45
ATEKS AKIN TEKSTIL 95,05 1,28 % 1.037.755,90 12:55
ATLAS ATLAS YAT. ORT. 9,31 -3,22 % 13.504.339,26 13:45
ATSYH ATLANTIS YATIRIM HOLDING 68,00 -5,42 % 1.021.992,65 12:55
AVGYO AVRASYA GMYO 13,02 0,85 % 14.476.261,32 13:44
AVHOL AVRUPA YATIRIM HOLDING 40,08 2,98 % 34.777.833,86 13:45
AVOD A.V.O.D GIDA VE TARIM 5,32 5,56 % 227.256.181,70 13:45
AVPGY AVRUPAKENT GMYO 62,50 1,30 % 36.606.225,10 13:45
AVTUR AVRASYA PETROL VE TUR. 18,71 -0,64 % 2.763.932,41 13:43
AYCES ALTINYUNUS CESME 692,00 -9,95 % 168.113.523,50 13:44
AYDEM AYDEM ENERJI 27,92 -5,36 % 276.196.679,94 13:45
AYEN AYEN ENERJI 35,26 -0,73 % 38.183.530,30 13:44
AYES AYES CELIK HASIR VE CIT 30,48 -1,68 % 986.480,40 12:55
AYGAZ AYGAZ 286,00 0,09 % 118.388.094,00 13:45
AZTEK AZTEK TEKNOLOJI 4,93 0,82 % 60.550.519,71 13:45
BAGFS BAGFAS 35,40 -0,95 % 49.792.534,02 13:44
BAHKM BAHADIR KIMYA 122,60 -0,73 % 31.597.797,30 13:44
BAKAB BAK AMBALAJ 44,84 -2,56 % 22.619.721,28 13:45
BALAT BALATACILAR BALATACILIK 79,00 -1,25 % 782.811,50 12:55
BALSU BALSU GIDA 14,78 1,37 % 109.334.483,44 13:45
BANVT BANVIT 158,00 1,94 % 21.864.492,80 13:44
BARMA BAREM AMBALAJ 58,55 -2,50 % 42.171.609,20 13:45
BASCM BASTAS BASKENT CIMENTO 13,83 0,00 % 374.281,29 12:55
BASGZ BASKENT DOGALGAZ GMYO 48,82 0,12 % 14.470.132,52 13:45
BAYRK BAYRAK TABAN SANAYI 5,07 1,40 % 41.199.646,50 13:45
BEGYO BATI EGE GMYO 4,57 5,06 % 71.762.205,53 13:45
BERA BERA HOLDING 18,66 3,67 % 435.212.930,99 13:45
BESLR BESLER GIDA 15,89 1,21 % 62.579.464,17 13:45
BESTE BEST BRANDS ENERJI 29,56 2,64 % 423.098.254,20 13:45
BEYAZ BEYAZ FILO 30,18 1,21 % 14.760.117,80 13:44
BFREN BOSCH FREN SISTEMLERI 146,30 0,69 % 20.075.197,00 13:45
BIENY BIEN YAPI URUNLERI 24,58 1,15 % 38.795.847,60 13:43
BIGCH BUYUK SEFLER BIGCHEFS 7,56 1,34 % 34.183.427,05 13:45
BIGEN BIRLESIM GRUP ENERJI 22,32 9,95 % 42.265.553,76 13:45
BIGTK BIG MEDYA TEKNOLOJI 212,80 3,75 % 90.401.051,00 13:45
BIMAS BIM MAGAZALAR 782,00 0,13 % 1.147.760.128,50 13:45
BINBN BIN ULASIM TEKNOLOJILERI 177,70 -0,39 % 32.822.030,50 13:45
BINHO 1000 YATIRIMLAR HOL. 9,69 3,09 % 234.889.159,08 13:45
BIOEN BIOTREND CEVRE VE ENERJI 22,00 2,23 % 185.349.858,20 13:45
BIZIM BIZIM MAGAZALARI 30,36 1,88 % 7.342.308,26 13:45
BJKAS BESIKTAS FUTBOL YAT. 1,61 0,63 % 44.052.574,00 13:44
BLCYT BILICI YATIRIM 34,08 1,37 % 37.342.979,30 13:44
BLUME BLUME METAL KIMYA 43,16 1,22 % 46.108.080,74 13:44
BMSCH BMS CELIK HASIR 18,58 -1,80 % 30.885.499,90 13:45
BMSTL BMS BIRLESIK METAL 82,90 -1,49 % 124.584.397,60 13:45
BNTAS BANTAS AMBALAJ 6,94 1,17 % 37.571.715,66 13:45
BOBET BOGAZICI BETON SANAYI 20,06 1,62 % 30.589.971,85 13:45
BORLS BORLEASE OTOMOTIV 7,47 -5,80 % 213.508.204,76 13:45
BORSK BOR SEKER 7,31 -0,95 % 87.834.520,17 13:45
BOSSA BOSSA 6,55 1,08 % 12.775.769,72 13:44
BRISA BRISA 91,60 4,27 % 33.320.151,00 13:45
BRKO BIRKO MENSUCAT 13,00 0,00 % 1.640.093,00 12:55
BRKSN BERKOSAN YALITIM 9,30 1,20 % 7.367.228,74 13:44
BRKVY BIRIKIM VARLIK YONETIM 104,50 1,75 % 66.368.306,30 13:44
BRLSM BIRLESIM MUHENDISLIK 16,16 3,06 % 80.749.260,89 13:45
BRMEN BIRLIK MENSUCAT 8,16 9,97 % 6.844.766,91 12:55
BRSAN BORUSAN BORU SANAYI 619,50 -0,08 % 1.419.371.834,00 13:45
BRYAT BORUSAN YAT. PAZ. 2.197,00 -0,72 % 189.402.470,00 13:45
BSOKE BATISOKE CIMENTO 39,16 2,35 % 120.276.225,32 13:44
BTCIM BATI CIMENTO 6,44 -0,77 % 135.733.177,22 13:45
BUCIM BURSA CIMENTO 6,31 0,96 % 43.992.384,45 13:45
BULGS BULLS GSYO 46,22 1,45 % 90.991.215,92 13:45
BURCE BURCELIK 54,15 -1,28 % 92.906.646,70 13:44
BURVA BURCELIK VANA 1.212,00 -0,16 % 25.522.938,00 13:44
BVSAN BULBULOGLU VINC 123,50 -0,80 % 101.827.172,60 13:45
BYDNR BAYDONER RESTORANLARI 43,18 -1,86 % 30.739.427,28 13:45
CANTE CAN2 TERMIK 1,82 2,82 % 1.181.297.118,57 13:45
CASA CASA EMTIA PETROL 100,00 0,00 % 527.400,00 12:55
CATES CATES ELEKTRIK 40,06 -0,10 % 24.192.134,32 13:45
CCOLA COCA COLA ICECEK 84,95 0,12 % 693.759.390,25 13:45
CELHA CELIK HALAT 13,93 0,65 % 108.288.124,10 13:44
CEMAS CEMAS DOKUM 4,88 1,46 % 40.963.800,11 13:44
CEMTS CEMTAS 11,09 2,02 % 18.767.982,90 13:45
CEMZY CEM ZEYTIN 12,84 2,31 % 352.266.935,53 13:45
CEOEM CEO EVENT MEDYA 24,84 0,65 % 12.479.479,90 13:44
CGCAM CAGDAS CAM 42,20 -0,94 % 110.526.161,84 13:44
CIMSA CIMSA 59,25 1,37 % 340.730.400,85 13:45
CLEBI CELEBI 1.820,00 -0,11 % 56.875.706,00 13:45
CMBTN CIMBETON 1.754,00 0,75 % 18.304.470,00 13:44
CMENT CIMENTAS 322,25 0,00 % 982.218,00 12:55
CONSE CONSUS ENERJI 3,47 2,36 % 40.289.355,53 13:45
COSMO COSMOS YAT. HOLDING 197,20 -0,85 % 5.565.694,70 13:45
CRDFA CREDITWEST FAKTORING 30,00 -1,90 % 71.221.475,34 13:45
CRFSA CARREFOURSA 147,60 0,41 % 56.649.947,20 13:44
CUSAN CUHADAROGLU METAL 25,54 1,11 % 13.040.350,46 13:44
CVKMD CVK MADEN 37,00 -0,22 % 279.056.714,08 13:45
CWENE CW ENERJI 38,00 -2,26 % 727.211.276,08 13:45
DAGI DAGI GIYIM 7,27 -1,76 % 23.181.187,56 13:45
DAPGM DAP GAYRIMENKUL 10,46 0,77 % 208.556.732,14 13:45
DARDL DARDANEL 2,30 1,32 % 45.499.575,98 13:45
DCTTR DCT TRADING DIS TICARET 12,85 1,98 % 158.676.764,80 13:45
DENGE DENGE HOLDING 2,62 1,95 % 24.498.711,96 13:45
DERHL DERLUKS YATIRIM HOLDING 15,92 1,92 % 107.196.936,34 13:44
DERIM DERIMOD 39,48 2,55 % 11.357.264,10 13:44
DESA DESA DERI 15,08 0,27 % 15.167.996,47 13:42
DESPC DESPEC BILGISAYAR 46,82 9,96 % 80.601.824,78 13:44
DEVA DEVA HOLDING 68,65 3,70 % 45.443.247,35 13:45
DGATE DATAGATE BILGISAYAR 106,20 9,77 % 202.825.835,65 13:45
DGGYO DOGUS GMYO 31,52 0,32 % 1.817.748,98 13:39
DGNMO DOGANLAR MOBILYA 9,08 -3,40 % 21.263.303,63 13:43
DIRIT DIRITEKS DIRILIS TEKSTIL 27,98 4,01 % 744.948,56 12:55
DITAS DITAS BDY 33,56 1,08 % 15.384.317,16 13:45
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,15 -0,16 % 17.340.470,99 13:45
DMRGD DMR UNLU MAMULLER 7,47 9,05 % 1.804.212.702,43 13:45
DMSAS DEMISAS DOKUM 9,40 0,97 % 15.534.084,81 13:44
DNISI DINAMIK ISI MAKINA YALITIM 20,64 1,47 % 10.512.741,66 13:42
DOAS DOGUS OTOMOTIV 188,30 1,56 % 248.699.395,60 13:45
DOCO DO-CO 9.732,50 -0,31 % 80.849.787,50 13:44
DOFER DOFER YAPI MALZEMELERI 33,86 0,42 % 21.866.256,34 13:44
DOFRB DOF ROBOTIK 173,90 2,29 % 1.963.777.472,40 13:45
DOGUB DOGUSAN 108,00 5,88 % 63.656.589,35 13:45
DOHOL DOGAN HOLDING 24,60 -0,16 % 193.328.127,34 13:45
DOKTA DOKTAS DOKUMCULUK 25,76 3,12 % 20.656.476,22 13:45
DSTKF DESTEK FINANS FAKTORING 2.690,00 -2,36 % 1.320.096.217,50 13:45
DUNYH DUNYA HOLDING 115,60 -1,53 % 26.015.410,50 13:45
DURDO DURAN DOGAN BASIM 5,07 1,40 % 6.818.135,80 13:43
DURKN DURUKAN SEKERLEME 21,12 -0,38 % 42.446.550,86 13:44
DYOBY DYO BOYA 18,22 1,79 % 233.746.554,98 13:45
DZGYO DENIZ GMYO 8,14 0,49 % 11.543.081,69 13:44
EBEBK EBEBEK MAGAZACILIK 76,15 1,20 % 35.863.106,15 13:44
ECILC ECZACIBASI ILAC 86,60 0,99 % 394.608.588,70 13:45
ECOGR ECOGREEN ENERJI 38,78 -1,97 % 222.766.343,00 13:45
ECZYT ECZACIBASI YATIRIM 390,00 5,41 % 93.751.614,25 13:45
EDATA E-DATA TEKNOLOJI 23,36 0,86 % 53.460.084,48 13:43
EDIP EDIP GAYRIMENKUL 41,08 4,00 % 43.186.964,66 13:45
EFOR EFOR YATIRIM 12,86 6,28 % 1.970.310.621,30 13:45
EGEEN EGE ENDUSTRI 6.577,50 2,41 % 88.658.310,00 13:45
EGEGY EGEYAPI AVRUPA GMYO 32,40 3,38 % 84.633.211,52 13:45
EGEPO NASMED EGEPOL 18,86 1,78 % 30.483.921,29 13:45
EGGUB EGE GUBRE 127,70 0,08 % 45.428.266,80 13:44
EGPRO EGE PROFIL 40,84 1,69 % 39.211.075,76 13:45
EGSER EGE SERAMIK 3,26 2,52 % 10.123.799,71 13:42
EKGYO EMLAK KONUT GMYO 21,30 0,38 % 821.071.130,16 13:45
EKIZ EKIZ KIMYA 92,85 -2,01 % 121.309,25 12:55
EKOS EKOS TEKNOLOJI 7,43 3,48 % 527.416.058,57 13:45
EKSUN EKSUN GIDA 6,25 2,97 % 30.556.726,52 13:45
ELITE ELITE NATUREL ORGANIK GIDA 33,32 -0,42 % 74.821.940,08 13:45
EMKEL EMEK ELEKTRIK 24,88 -0,64 % 163.964.353,62 13:45
EMNIS EMINIS AMBALAJ 165,00 4,43 % 1.862.124,00 12:55
EMPAE EMPA ELEKTRONIK 48,40 10,00 % 474.380.127,90 13:44
ENDAE ENDA ENERJI HOLDING 16,78 0,90 % 49.292.980,12 13:44
ENERY ENERYA ENERJI 9,05 0,56 % 171.112.241,78 13:45
ENJSA ENERJISA ENERJI 118,80 1,11 % 183.003.901,20 13:44
ENKAI ENKA INSAAT 112,20 1,54 % 673.242.490,80 13:45
ENPRA ENPARA BANK 80,90 0,06 % 3.774.133,40 12:55
ENSRI ENSARI SINAI YATIRIMLAR 12,42 -9,93 % 1.533.218.173,37 13:45
ENTRA IC ENTERRA YEN. ENERJI 11,36 2,34 % 237.972.091,47 13:45
EPLAS EGEPLAST 6,37 -0,31 % 31.513.655,34 13:43
ERBOS ERBOSAN 209,20 -0,33 % 4.564.187,60 13:42
ERCB ERCIYAS CELIK BORU 60,35 0,58 % 24.295.800,60 13:45
EREGL EREGLI DEMIR CELIK 38,40 1,91 % 3.531.212.094,50 13:45
ERSU ERSU GIDA 26,46 5,42 % 21.489.901,50 13:44
ESCAR ESCAR FILO 55,90 0,36 % 98.491.467,50 13:44
ESCOM ESCORT TEKNOLOJI 5,81 -0,17 % 132.206.996,46 13:45
ESEN ESENBOGA ELEKTRIK 3,84 2,13 % 159.476.273,41 13:45
ETILR ETILER GIDA 6,22 2,13 % 141.018.111,49 13:45
ETYAT EURO TREND YAT. ORT. 7,99 -0,13 % 2.988.159,87 13:34
EUHOL EURO YATIRIM HOLDING 12,79 1,51 % 9.280.542,83 12:55
EUKYO EURO KAPITAL YAT. ORT. 7,18 0,98 % 3.481.609,86 13:44
EUPWR EUROPOWER ENERJI 61,60 0,41 % 746.606.727,45 13:45
EUREN EUROPEN ENDUSTRI 5,12 0,39 % 223.007.842,66 13:45
EUYO EURO YAT. ORT. 5,54 1,28 % 2.367.972,16 13:40
EYGYO EYG GMYO 2,74 -0,36 % 39.187.316,13 13:43
FADE FADE GIDA 15,59 1,23 % 27.799.703,56 13:45
FENER FENERBAHCE FUTBOL 3,61 4,34 % 1.483.562.907,62 13:45
FLAP FLAP KONGRE TOPLANTI HIZ. 13,58 -2,30 % 18.201.925,34 13:45
FMIZP F-M IZMIT PISTON 309,25 3,26 % 64.678.902,50 13:44
FONET FONET BILGI TEKNOLOJILERI 5,60 3,32 % 223.490.071,15 13:45
FORMT FORMET METAL VE CAM 2,80 -0,36 % 77.740.222,82 13:45
FORTE FORTE BILGI ILETISIM 101,90 1,19 % 81.266.977,70 13:45
FRIGO FRIGO PAK GIDA 9,29 -1,59 % 35.584.198,94 13:45
FRMPL FORMUL PLASTIK VE METAL 34,56 2,73 % 111.949.845,46 13:45
FROTO FORD OTOSAN 99,20 0,20 % 1.311.588.732,70 13:45
FZLGY FUZUL GMYO 14,92 0,61 % 175.536.208,71 13:44
GARAN GARANTI BANKASI 138,10 1,10 % 3.511.671.069,40 13:45
GARFA GARANTI FAKTORING 29,90 0,00 % 16.904.424,04 13:45
GATEG GATE GROUP TEKNOLOJI 306,00 -3,77 % 666.510,00 12:55
GEDIK GEDIK Y. MEN. DEG. 5,72 0,70 % 12.612.343,51 13:45
GEDZA GEDIZ AMBALAJ 32,94 -3,46 % 93.473.720,64 13:45
GENIL GEN ILAC 9,58 8,13 % 932.594.645,17 13:45
GENKM GENTAS KIMYA 14,43 1,19 % 231.437.986,21 13:45
GENTS GENTAS 8,41 0,12 % 57.701.688,61 13:45
GEREL GERSAN ELEKTRIK 39,50 3,40 % 410.217.231,00 13:44
GESAN GIRISIM ELEKTRIK SANAYI 57,45 1,68 % 576.137.605,70 13:45
GIPTA GIPTA OFIS KIRTASIYE 83,10 0,85 % 105.966.045,50 13:45
GLBMD GLOBAL MEN. DEG. 12,04 0,17 % 3.174.312,92 13:39
GLCVY GELECEK VARLIK YONETIMI 64,20 1,18 % 50.671.229,35 13:45
GLRMK GULERMAK AGIR SANAYI 194,90 -0,20 % 438.065.417,70 13:45
GLRYH GULER YAT. HOLDING 4,30 5,65 % 116.294.743,03 13:44
GLYHO GLOBAL YAT. HOLDING 16,02 2,63 % 117.178.445,95 13:45
GMTAS GIMAT MAGAZACILIK 40,44 -2,88 % 83.212.283,72 13:45
GOKNR GOKNUR GIDA 22,10 0,73 % 67.720.828,70 13:45
GOLTS GOLTAS CIMENTO 373,75 0,61 % 25.588.381,50 13:45
GOODY GOOD-YEAR 16,69 4,90 % 56.246.769,00 13:45
GOZDE GOZDE GIRISIM 20,98 2,54 % 38.995.959,78 13:43
GRNYO GARANTI YAT. ORT. 18,30 0,05 % 2.248.445,02 13:45
GRSEL GUR-SEL TURIZM TASIMACILIK 324,50 1,09 % 109.506.369,75 13:45
GRTHO GRAINTURK HOLDING 247,80 0,69 % 110.233.215,20 13:44
GSDDE GSD DENIZCILIK 17,79 2,24 % 366.772.762,45 13:45
GSDHO GSD HOLDING 5,63 -3,92 % 126.411.232,61 13:45
GSRAY GALATASARAY SPORTIF 1,19 1,71 % 118.393.979,99 13:45
GUBRF GUBRE FABRIK. 602,50 3,34 % 757.349.975,00 13:44
GUNDG GUNDOGDU GIDA 854,00 -0,47 % 39.679.117,50 13:45
GWIND GALATA WIND ENERJI 28,98 1,68 % 418.367.671,60 13:45
GZNMI GEZINOMI SEYAHAT 72,60 1,89 % 114.759.929,40 13:45
HALKB T. HALK BANKASI 39,78 4,35 % 1.146.505.390,02 13:45
HATEK HATAY TEKSTIL 16,30 0,49 % 20.940.024,99 13:45
HATSN HATSAN GEMI 48,84 -1,13 % 142.968.619,54 13:45
HDFGS HEDEF GIRISIM 3,58 3,47 % 295.079.837,47 13:45
HEDEF HEDEF HOLDING 144,20 -0,55 % 61.494.455,30 13:45
HEKTS HEKTAS 4,04 9,78 % 1.259.745.712,68 13:44
HKTM HIDROPAR HAREKET KONTROL 14,47 2,26 % 101.187.744,96 13:44
HLGYO HALK GMYO 6,17 0,98 % 121.869.821,46 13:45
HOROZ HOROZ LOJISTIK 84,30 3,63 % 522.126.928,45 13:45
HRKET HAREKET PROJE TASIMACILIGI 81,05 -0,80 % 81.317.157,05 13:45
HTTBT HITIT BILGISAYAR 43,04 1,32 % 12.344.534,98 13:45
HUBVC HUB GIRISIM 3,74 -1,06 % 5.712.388,93 13:44
HUNER HUN YENILENEBILIR ENERJI 3,32 0,91 % 38.977.828,07 13:44
HURGZ HURRIYET GZT. 9,01 0,00 % 158.164.578,66 13:45
ICBCT ICBC TURKEY BANK 17,30 1,47 % 17.004.953,90 13:45
ICUGS ICU GIRISIM 6,83 8,41 % 198.318.917,86 13:45
IDGYO IDEALIST GMYO 3,29 -0,30 % 4.306.470,53 13:45
IEYHO ISIKLAR ENERJI YAPI HOL. 99,90 -0,60 % 66.693.392,75 13:45
IHAAS IHLAS HABER AJANSI 76,75 -3,22 % 82.183.041,45 13:45
IHEVA IHLAS EV ALETLERI 2,27 0,44 % 3.312.986,77 13:42
IHGZT IHLAS GAZETECILIK 1,52 0,00 % 17.684.421,32 13:38
IHLAS IHLAS HOLDING 2,29 1,78 % 133.775.722,56 13:45
IHLGM IHLAS GAYRIMENKUL 2,38 1,28 % 56.062.686,54 13:44
IHYAY IHLAS YAYIN HOLDING 1,87 0,54 % 9.973.326,87 13:44
IMASM IMAS MAKINA 3,66 -3,43 % 179.904.761,98 13:45
INDES INDEKS BILGISAYAR 10,78 -0,09 % 46.099.558,90 13:43
INFO INFO YATIRIM 3,61 -0,55 % 56.506.654,15 13:45
INGRM INGRAM BILISIM 466,50 1,58 % 32.308.047,75 13:45
INTEK INNOSA TEKNOLOJI 243,00 1,00 % 1.059.532,20 12:55
INTEM INTEMA 291,50 0,26 % 15.256.176,50 13:45
INVEO INVEO YATIRIM HOLDING 7,85 4,67 % 27.806.413,29 13:45
INVES INVESTCO HOLDING 571,00 -0,61 % 11.834.425,50 13:44
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,60 -0,18 % 721.258,15 12:55
ISBTR IS BANKASI (B) 419.997,50 0,00 % 839.992,50 12:55
ISCTR IS BANKASI (C) 14,75 1,79 % 4.689.901.226,68 13:45
ISDMR ISKENDERUN DEMIR CELIK 56,35 6,32 % 353.211.799,10 13:45
ISFIN IS FIN.KIR. 20,34 -0,39 % 21.978.271,10 13:44
ISGSY IS GIRISIM 118,80 -1,74 % 108.493.666,30 13:45
ISGYO IS GMYO 20,36 0,10 % 14.532.379,88 13:45
ISKPL ISIK PLASTIK 22,52 0,09 % 1.048.966.771,22 13:45
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,44 0,98 % 282.098.106,64 13:45
ISSEN ISBIR SENTETIK DOKUMA 8,49 1,56 % 7.562.288,53 13:44
ISYAT IS YAT. ORT. 8,69 0,12 % 11.729.926,76 13:45
IZENR IZDEMIR ENERJI 10,50 -0,47 % 624.464.796,12 13:45
IZFAS IZMIR FIRCA 60,40 -0,25 % 205.054.168,30 13:44
IZINV IZ YATIRIM HOLDING 71,45 0,56 % 23.241.098,45 13:44
IZMDC IZMIR DEMIR CELIK 7,61 3,68 % 56.778.150,41 13:45
JANTS JANTSA JANT SANAYI 17,72 1,08 % 19.383.812,84 13:45
KAPLM KAPLAMIN 643,00 -3,31 % 458.052.688,00 13:45
KAREL KAREL ELEKTRONIK 12,65 -2,32 % 526.079.845,68 13:45
KARSN KARSAN OTOMOTIV 12,13 3,50 % 121.108.098,96 13:45
KARTN KARTONSAN 121,70 0,66 % 77.552.581,80 13:44
KATMR KATMERCILER EKIPMAN 3,06 4,08 % 701.685.834,88 13:45
KAYSE KAYSERI SEKER FABRIKASI 5,15 0,59 % 108.955.617,62 13:45
KBORU KUZEY BORU 27,48 2,84 % 303.622.869,40 13:45
KCAER KOCAER CELIK 12,58 0,96 % 172.825.328,44 13:45
KCHOL KOC HOLDING 209,40 -0,52 % 1.847.984.107,20 13:45
KENT KENT GIDA 415,00 2,09 % 864.190,00 12:55
KERVN KERVANSARAY YAT. HOLDING 4,40 4,51 % 1.036.930,00 12:55
KFEIN KAFEIN YAZILIM 9,27 1,20 % 29.492.959,13 13:44
KGYO KORAY GMYO 12,82 0,55 % 162.250.432,07 13:44
KIMMR KIM MARKET-ERSAN ALISVERIS 16,79 1,39 % 24.890.128,97 13:44
KLGYO KILER GMYO 5,25 0,38 % 40.308.066,28 13:45
KLKIM KALEKIM KIMYEVI MADDELER 36,00 1,93 % 80.349.178,86 13:43
KLMSN KLIMASAN KLIMA 35,32 -0,95 % 26.232.207,16 13:45
KLNMA T. KALKINMA BANK. 9,55 -0,10 % 1.498.366,35 12:55
KLRHO KILER HOLDING 109,50 -1,62 % 549.136.395,10 13:45
KLSER KALESERAMIK 30,00 2,39 % 372.582.200,04 13:45
KLSYN KOLEKSIYON MOBILYA 12,67 1,44 % 18.302.651,97 13:44
KLYPV KALYON GUNES TEKNOLOJILERI 60,35 2,46 % 121.689.980,10 13:45
KMPUR KIMTEKS POLIURETAN 22,00 0,36 % 66.231.971,54 13:44
KNFRT KONFRUT TARIM 11,98 0,84 % 18.175.582,34 13:44
KOCMT KOC METALURJI 2,69 0,37 % 60.466.112,51 13:45
KONKA KONYA KAGIT 16,51 0,73 % 29.986.987,36 13:45
KONTR KONTROLMATIK TEKNOLOJI 10,23 4,92 % 1.395.630.867,05 13:45
KONYA KONYA CIMENTO 4.317,50 0,76 % 41.532.262,50 13:45
KOPOL KOZA POLYESTER 5,94 2,06 % 31.702.289,28 13:45
KORDS KORDSA TEKNIK TEKSTIL 66,45 1,14 % 69.311.891,80 13:44
KOTON KOTON MAGAZACILIK 15,67 1,10 % 32.444.556,16 13:45
KRDMA KARDEMIR (A) 39,16 -1,01 % 259.055.690,60 13:45
KRDMB KARDEMIR (B) 86,25 -4,85 % 840.914.790,00 13:45
KRDMD KARDEMIR (D) 40,00 0,25 % 827.160.096,42 13:45
KRGYO KORFEZ GMYO 2,93 1,03 % 7.903.485,40 13:45
KRONT KRON TEKNOLOJI 20,54 -1,44 % 18.751.125,94 13:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,81 5,03 % 46.425.542,51 13:44
KRSTL KRISTAL KOLA 10,45 9,54 % 405.646.047,48 13:45
KRTEK KARSU TEKSTIL 24,72 -0,16 % 3.056.666,72 13:45
KRVGD KERVAN GIDA 3,10 0,32 % 12.879.424,19 13:45
KSTUR KUSTUR KUSADASI TURIZM 3.065,00 0,08 % 1.140.180,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 113,50 -1,56 % 1.224.990.746,70 13:45
KTSKR KUTAHYA SEKER FABRIKASI 118,00 -3,75 % 85.069.830,30 13:45
KUTPO KUTAHYA PORSELEN 99,25 0,40 % 20.211.045,30 13:41
KUVVA KUVVA GIDA 152,00 7,04 % 31.210.255,40 13:39
KUYAS KUYAS YATIRIM 86,85 0,29 % 239.188.623,10 13:45
KZBGY KIZILBUK GYO 3,44 0,88 % 116.983.282,20 13:45
KZGYO KUZUGRUP GMYO 27,16 6,68 % 160.600.519,34 13:45
LIDER LDR TURIZM 112,30 3,89 % 138.023.294,60 13:44
LIDFA LIDER FAKTORING 3,56 2,59 % 27.290.654,42 13:43
LILAK LILA KAGIT 36,18 2,73 % 114.643.218,28 13:45
LINK LINK BILGISAYAR 6,06 -1,14 % 178.689.134,73 13:45
LKMNH LOKMAN HEKIM SAGLIK 15,94 3,37 % 53.851.164,44 13:45
LMKDC LIMAK DOGU ANADOLU 36,46 -0,98 % 114.864.226,40 13:45
LOGO LOGO YAZILIM 153,70 -0,84 % 80.310.966,20 13:45
LRSHO LORAS HOLDING 4,01 -0,25 % 92.502.358,45 13:45
LUKSK LUKS KADIFE 109,40 1,20 % 6.867.831,00 13:43
LXGYO LUXERA GMYO 17,88 2,23 % 558.659.204,15 13:45
LYDHO LYDIA HOLDING 198,70 1,90 % 35.087.489,90 13:44
LYDYE LYDIA YESIL ENERJI 16.295,00 0,03 % 10.664.805,00 13:42
MAALT MARMARIS ALTINYUNUS 1.091,00 -0,55 % 29.000.329,00 13:44
MACKO MACKOLIK INTERNET HIZMETLERI 43,86 -0,32 % 33.652.326,96 13:45
MAGEN MARGUN ENERJI 65,40 1,16 % 212.778.247,90 13:45
MAKIM MAKIM MAKINE 17,34 1,29 % 24.291.496,59 13:44
MAKTK MAKINA TAKIM 14,38 -0,14 % 61.574.706,18 13:45
MANAS MANAS ENERJI YONETIMI 29,12 -1,62 % 627.538.877,84 13:45
MARBL TUREKS TURUNC MADENCILIK 14,15 0,93 % 28.274.094,84 13:45
MARKA MARKA YATIRIM HOLDING 53,20 0,09 % 24.956.629,25 13:44
MARMR MARMARA HOLDING 2,85 0,00 % 137.084.387,74 13:45
MARTI MARTI OTEL 2,20 -1,35 % 100.557.343,73 13:45
MAVI MAVI GIYIM 44,68 1,87 % 171.040.602,02 13:45
MCARD METROPAL KURUMSAL HIZMETLER 175,60 -1,13 % 461.113.178,70 13:45
MEDTR MEDITERA TIBBI MALZEME 31,76 4,82 % 24.831.582,88 13:45
MEGAP MEGA POLIETILEN 2,57 -2,28 % 1.815.694,28 12:55
MEGMT MEGA METAL 85,50 0,35 % 436.287.530,75 13:45
MEKAG MEKA GLOBAL MAKINE 4,08 0,74 % 88.015.255,04 13:45
MEPET METRO PETROL VE TESISLERI 22,50 -0,53 % 6.546.682,68 13:44
MERCN MERCAN KIMYA 24,96 3,65 % 174.906.108,16 13:45
MERIT MERIT TURIZM 17,09 1,67 % 39.720.064,18 13:45
MERKO MERKO GIDA 2,46 4,68 % 482.944.565,99 13:45
METRO METRO HOLDING 6,53 -1,36 % 25.910.589,01 13:44
MEYSU MEYSU GIDA 21,26 6,57 % 1.178.979.954,54 13:45
MGROS MIGROS TICARET 685,00 0,22 % 572.227.470,00 13:45
MHRGY MHR GMYO 3,84 1,32 % 8.224.705,30 13:45
MIATK MIA TEKNOLOJI 45,48 4,46 % 2.378.433.948,92 13:45
MMCAS MMC SAN. VE TIC. YAT. 85,80 8,61 % 1.326.874,90 12:55
MNDRS MENDERES TEKSTIL 13,16 0,46 % 25.164.574,89 13:44
MNDTR MONDI TURKEY 6,35 0,63 % 6.444.717,84 13:43
MOBTL MOBILTEL ILETISIM 12,95 1,17 % 34.839.103,11 13:45
MOGAN MOGAN ENERJI 15,17 -2,32 % 168.672.870,75 13:45
MOPAS MOPAS MARKETCILIK 41,48 1,82 % 122.207.236,50 13:45
MPARK MLP SAGLIK 488,00 7,49 % 625.027.383,75 13:45
MRGYO MARTI GMYO 1,86 0,00 % 92.429.042,57 13:44
MRSHL MARSHALL 1.644,00 -0,06 % 27.384.179,00 13:44
MSGYO MISTRAL GMYO 6,75 -1,89 % 22.471.059,17 13:45
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,34 -0,33 % 35.584.713,50 13:45
MTRYO METRO YAT. ORT. 10,52 -1,87 % 2.531.312,64 13:41
MZHLD MAZHAR ZORLU HOLDING 6,69 -0,15 % 2.832.621,45 13:45
NATEN NATUREL ENERJI 7,06 0,71 % 52.126.825,10 13:45
NETAS NETAS TELEKOM. 68,20 1,41 % 23.425.435,60 13:45
NETCD NETCAD YAZILIM 137,30 -1,01 % 537.835.314,50 13:45
NIBAS NIGBAS NIGDE BETON 6,00 -0,17 % 22.194.576,89 13:45
NTGAZ NATURELGAZ 12,41 -1,43 % 102.996.678,43 13:44
NTHOL NET HOLDING 40,54 1,76 % 72.959.017,90 13:45
NUGYO NUROL GMYO 10,07 3,39 % 20.008.412,11 13:44
NUHCM NUH CIMENTO 245,20 0,16 % 11.211.071,70 13:45
OBAMS OBA MAKARNACILIK 8,42 -0,24 % 258.968.463,18 13:45
OBASE OBASE BILGISAYAR 40,10 0,60 % 20.477.944,46 13:45
ODAS ODAS ELEKTRIK 7,86 3,42 % 810.886.260,90 13:45
ODINE ODINE TEKNOLOJI 1.163,00 -2,10 % 322.724.062,00 13:45
OFSYM OFIS YEM GIDA 64,15 8,36 % 178.244.310,30 13:45
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 281,00 2,46 % 69.244.055,50 13:44
ONRYT ONUR TEKNOLOJI 66,85 -2,55 % 88.936.597,65 13:45
ORCAY ORCAY ORTAKOY CAY SANAYI 4,29 -0,92 % 14.484.931,50 13:45
ORGE ORGE ENERJI ELEKTRIK 84,00 0,48 % 33.722.092,15 13:45
ORMA ORMA ORMAN MAHSULLERI 179,30 4,24 % 1.027.927,50 12:55
OSMEN OSMANLI MENKUL 7,92 1,80 % 29.523.392,76 13:43
OSTIM OSTIM ENDUSTRIYEL YAT 2,95 2,79 % 39.613.498,24 13:45
OTKAR OTOKAR 383,25 2,27 % 257.831.259,75 13:45
OTTO OTTO HOLDING 305,50 2,86 % 102.421.973,50 13:45
OYAKC OYAK CIMENTO 24,86 1,30 % 381.063.483,56 13:45
OYAYO OYAK YAT. ORT. 54,25 0,46 % 5.394.990,95 13:44
OYLUM OYLUM SINAI YATIRIMLAR 8,85 -0,67 % 19.405.502,54 13:44
OYYAT OYAK YATIRIM MENKUL 54,75 -0,54 % 13.188.375,00 13:45
OZATD OZATA DENIZCILIK 546,00 9,97 % 93.227.862,00 13:45
OZGYO OZDERICI GMYO 2,31 1,76 % 15.084.833,66 13:43
OZKGY OZAK GMYO 13,22 2,56 % 51.675.292,21 13:44
OZRDN OZERDEN AMBALAJ 33,32 0,85 % 5.939.156,60 13:40
OZSUB OZSU BALIK 29,20 3,33 % 81.549.751,54 13:45
OZYSR OZYASAR TEL 12,37 2,57 % 33.314.135,47 13:45
PAGYO PANORA GMYO 142,50 0,92 % 47.777.256,70 13:45
PAHOL PASIFIK HOLDING 1,56 0,65 % 384.714.622,02 13:45
PAMEL PAMEL ELEKTRIK 90,55 1,12 % 21.432.256,30 13:45
PAPIL PAPILON SAVUNMA 16,82 1,39 % 255.474.111,95 13:45
PARSN PARSAN 85,50 1,24 % 21.373.595,95 13:45
PASEU PASIFIK EURASIA LOJISTIK 106,00 -3,11 % 992.476.081,20 13:45
PATEK PASIFIK TEKNOLOJI 27,00 6,97 % 2.143.489.706,02 13:45
PCILT PC ILETISIM MEDYA 31,84 3,78 % 219.975.896,12 13:45
PEKGY PEKER GMYO 16,87 -0,88 % 1.893.055.364,95 13:45
PENGD PENGUEN GIDA 14,71 -0,94 % 83.000.517,13 13:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,97 -0,20 % 26.872.002,01 13:45
PETKM PETKIM 23,84 -1,16 % 813.334.844,88 13:45
PETUN PINAR ET VE UN 13,60 1,12 % 18.126.298,05 13:44
PGSUS PEGASUS 185,90 0,87 % 1.265.044.939,50 13:45
PINSU PINAR SU 11,77 0,60 % 33.736.232,54 13:45
PKART PLASTIKKART 170,40 4,09 % 366.560.385,20 13:45
PKENT PETROKENT TURIZM 156,00 1,17 % 24.525.461,20 13:44
PLTUR PLATFORM TURIZM 27,06 -0,51 % 38.717.413,52 13:45
PNLSN PANELSAN CATI CEPHE 47,66 3,43 % 72.767.507,80 13:45
PNSUT PINAR SUT 14,77 2,14 % 48.250.226,71 13:45
POLHO POLISAN HOLDING 21,16 0,76 % 49.827.868,50 13:45
POLTK POLITEKNIK METAL 5.527,50 0,59 % 26.728.772,50 13:41
PRDGS PARDUS GIRISIM 9,12 -1,94 % 78.664.874,41 13:45
PRKAB TURK PRYSMIAN KABLO 39,30 1,18 % 26.885.290,20 13:44
PRKME PARK ELEK.MADENCILIK 21,88 7,89 % 143.053.414,74 13:45
PRZMA PRIZMA PRESS MATBAACILIK 42,96 9,98 % 130.720.363,44 12:55
PSDTC PERGAMON DIS TICARET 137,90 -0,79 % 3.951.354,70 13:34
PSGYO PASIFIK GMYO 3,11 1,97 % 384.649.911,32 13:45
QNBFK QNB FINANSAL KIRALAMA 39,56 0,15 % 408.193,48 12:55
QNBTR QNB BANK 245,00 1,24 % 2.857.967,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,83 4,08 % 189.663.853,20 13:45
RALYH RAL YATIRIM HOLDING 371,00 -0,07 % 174.660.758,00 13:45
RAYSG RAY SIGORTA 202,50 0,30 % 19.866.149,40 13:44
REEDR REEDER TEKNOLOJI 7,86 1,55 % 202.491.765,00 13:45
RGYAS RONESANS GAYRIMENKUL YAT. 188,00 3,18 % 630.804.703,90 13:45
RNPOL RAINBOW POLIKARBONAT 2,76 0,73 % 6.276.812,68 13:44
RODRG RODRIGO TEKSTIL 27,20 -0,07 % 9.891.195,04 13:44
RTALB RTA LABORATUVARLARI 3,64 9,97 % 409.116.848,49 13:45
RUBNS RUBENIS TEKSTIL 35,00 -0,91 % 48.345.288,76 13:45
RUZYE RUZY MADENCILIK VE ENERJI 13,60 -2,65 % 60.532.969,80 13:45
RYGYO REYSAS GMYO 31,72 0,51 % 20.693.604,70 13:41
RYSAS REYSAS LOJISTIK 20,00 -0,50 % 42.426.806,98 13:44
SAFKR SAFKAR EGE SOGUTMACILIK 25,42 2,01 % 125.185.666,62 13:45
SAHOL SABANCI HOLDING 100,20 -0,50 % 1.055.286.683,90 13:45
SAMAT SARAY MATBAACILIK 5,64 0,36 % 6.657.511,33 13:44
SANEL SANEL MUHENDISLIK 40,38 9,97 % 27.205.967,90 13:43
SANFM SANIFOAM ENDUSTRI 7,64 0,79 % 33.387.193,02 13:44
SANKO SANKO PAZARLAMA 23,26 0,87 % 14.030.688,58 13:43
SARKY SARKUYSAN 28,10 1,37 % 110.006.870,36 13:45
SASA SASA POLYESTER 3,20 3,90 % 11.943.883.809,74 13:45
SAYAS SAY YENILENEBILIR ENERJI 51,10 1,19 % 31.823.998,40 13:45
SDTTR SDT UZAY VE SAVUNMA 263,50 -0,75 % 1.189.175.824,50 13:45
SEGMN SEGMEN KARDESLER GIDA 58,00 2,29 % 86.548.881,05 13:44
SEGYO SEKER GMYO 4,96 1,43 % 25.535.875,72 13:45
SEKFK SEKER FIN. KIR. 12,02 -1,39 % 9.682.848,33 13:45
SEKUR SEKURO PLASTIK 8,14 -0,12 % 11.490.249,13 13:42
SELEC SELCUK ECZA DEPOSU 104,10 -0,19 % 19.126.922,30 13:44
SELVA SELVA GIDA 2,48 -0,80 % 110.568.513,59 13:45
SERNT SERANIT GRANIT SERAMIK 8,62 0,82 % 27.008.020,43 13:45
SEYKM SEYITLER KIMYA 5,20 -2,80 % 9.418.214,66 13:43
SILVR SILVERLINE ENDUSTRI 2,54 0,40 % 4.115.014,63 13:45
SISE SISE CAM 50,05 0,87 % 1.648.929.571,26 13:45
SKBNK SEKERBANK 13,93 7,98 % 422.480.447,63 13:45
SKTAS SOKTAS 3,68 1,66 % 29.989.545,03 13:44
SKYLP SKYALP FINANSAL TEKNOLOJILER 343,00 -0,58 % 10.685.001,50 13:45
SKYMD SEKER YATIRIM 14,09 1,44 % 24.607.092,26 13:43
SMART SMARTIKS YAZILIM 36,90 0,93 % 96.167.567,64 13:45
SMRTG SMART GUNES ENERJISI TEK. 8,42 0,12 % 97.986.464,87 13:45
SMRVA SUMER VARLIK YONETIM 18,73 -0,37 % 470.683.133,66 13:45
SNGYO SINPAS GMYO 3,75 1,08 % 70.559.489,48 13:45
SNICA SANICA ISI SANAYI 4,21 1,45 % 18.156.297,15 13:45
SNPAM SONMEZ PAMUKLU 24,72 7,48 % 2.401.352,92 12:55
SODSN SODAS SODYUM SANAYII 9,71 -4,24 % 1.966.814,10 12:55
SOKE SOKE DEGIRMENCILIK 20,64 -1,24 % 48.442.453,80 13:45
SOKM SOK MARKETLER TICARET 55,20 2,13 % 326.794.480,60 13:45
SONME SONMEZ FILAMENT 142,90 3,18 % 5.020.534,20 13:43
SRVGY SERVET GMYO 3,53 0,57 % 100.042.014,50 13:45
SUMAS SUMAS SUNI TAHTA 403,00 4,95 % 4.950.033,00 12:55
SUNTK SUN TEKSTIL 38,18 1,43 % 20.944.571,62 13:44
SURGY SUR TATIL EVLERI GMYO 73,35 0,48 % 898.215.190,90 13:45
SUWEN SUWEN TEKSTIL 8,97 0,56 % 16.552.738,27 13:44
SVGYO SAVUR GMYO 19,09 0,69 % 110.587.550,84 13:45
TABGD TAB GIDA 272,25 0,83 % 42.489.910,75 13:42
TARKM TARKIM BITKI KORUMA 506,00 5,47 % 127.064.481,50 13:45
TATEN TATLIPINAR ENERJI URETIM 16,27 7,46 % 920.851.223,00 13:45
TATGD TAT GIDA 21,70 9,54 % 283.400.874,21 13:45
TAVHL TAV HAVALIMANLARI 286,75 -1,04 % 448.425.856,25 13:45
TBORG T.TUBORG 147,50 1,65 % 22.180.926,80 13:44
TCELL TURKCELL 118,70 0,85 % 1.505.960.307,40 13:45
TCKRC KIRAC GALVANIZ 112,00 3,61 % 406.266.417,80 13:45
TDGYO TREND GMYO 17,01 -1,96 % 9.854.507,92 13:44
TEHOL TERA YATIRIM TEK. HOL. 25,34 0,24 % 673.249.024,04 13:45
TEKTU TEK-ART TURIZM 11,98 0,08 % 66.808.676,81 13:45
TERA TERA YATIRIM MENKUL DEGERLER 246,70 2,24 % 2.595.435.727,90 13:45
TEZOL EUROPAP TEZOL KAGIT 19,57 0,00 % 44.432.290,61 13:45
TGSAS TGS DIS TICARET 160,20 -1,29 % 16.061.927,80 13:45
THYAO TURK HAVA YOLLARI 311,75 0,65 % 9.215.392.198,50 13:45
TKFEN TEKFEN HOLDING 147,70 4,01 % 633.084.962,80 13:45
TKNSA TEKNOSA IC VE DIS TICARET 23,18 -0,52 % 66.334.013,80 13:45
TLMAN TRABZON LIMAN 97,10 1,68 % 10.378.465,05 13:44
TMPOL TEMAPOL POLIMER PLASTIK 395,25 -9,97 % 223.243.986,75 13:45
TMSN TUMOSAN MOTOR VE TRAKTOR 104,20 0,19 % 49.695.318,40 13:45
TNZTP TAPDI TINAZTEPE 28,50 2,52 % 44.225.647,18 13:45
TOASO TOFAS OTO. FAB. 322,00 3,04 % 770.678.880,25 13:45
TRALT TURK ALTIN ISLETMELERI 42,68 1,47 % 1.987.140.286,28 13:45
TRCAS TURCAS HOLDING 49,72 -0,16 % 18.789.355,44 13:45
TRENJ TR DOGAL ENERJI 92,90 0,92 % 110.469.851,25 13:45
TRGYO TORUNLAR GMYO 105,10 3,65 % 113.875.810,30 13:45
TRHOL TERA FINANSAL YAT. HOL. 1.310,00 -1,58 % 74.155.522,00 13:45
TRILC TURK ILAC SERUM 3,95 2,07 % 192.460.439,59 13:45
TRMET TR ANADOLU METAL MADENCILIK 121,70 2,18 % 331.037.147,90 13:45
TSGYO TSKB GMYO 7,04 1,00 % 10.188.406,64 13:44
TSKB T.S.K.B. 12,43 4,02 % 238.671.352,68 13:44
TSPOR TRABZONSPOR SPORTIF 1,01 1,00 % 84.551.998,95 13:45
TTKOM TURK TELEKOM 66,10 0,69 % 1.228.765.817,35 13:45
TTRAK TURK TRAKTOR 454,50 0,72 % 53.901.987,50 13:45
TUCLK TUGCELIK 4,30 1,18 % 30.123.876,14 13:44
TUKAS TUKAS 2,58 1,18 % 225.131.923,03 13:45
TUPRS TUPRAS 261,00 -3,69 % 4.439.342.760,75 13:45
TUREX TUREKS TURIZM TASIMACILIK 9,00 -0,88 % 158.993.446,32 13:45
TURGG TURKER PROJE GAYRIMENKUL 37,82 1,12 % 35.011.209,00 13:45
TURSG TURKIYE SIGORTA 14,53 2,90 % 271.720.427,43 13:45
UCAYM UCAY MUHENDISLIK 29,98 0,94 % 219.295.377,26 13:45
UFUK UFUK YATIRIM 1.450,00 -1,76 % 12.675.396,00 13:33
ULAS ULASLAR TURIZM YAT. 29,86 2,61 % 13.957.005,72 13:45
ULKER ULKER BISKUVI 129,50 0,31 % 498.676.076,10 13:45
ULUFA ULUSAL FAKTORING 4,15 1,47 % 46.499.388,84 13:45
ULUSE ULUSOY ELEKTRIK 259,50 4,59 % 86.325.629,35 13:45
ULUUN ULUSOY UN SANAYI 9,35 0,54 % 59.489.378,49 13:45
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,07 0,93 % 12.243.636,86 13:44
USAK USAK SERAMIK 1,76 1,15 % 69.274.639,97 13:45
VAKBN VAKIFLAR BANKASI 31,96 1,59 % 1.885.679.893,46 13:45
VAKFA VAKIF FAKTORING 14,30 4,38 % 391.586.932,71 13:45
VAKFN VAKIF FIN. KIR. 1,85 0,54 % 87.236.253,15 13:45
VAKKO VAKKO TEKSTIL 83,70 0,42 % 18.080.336,25 13:45
VANGD VANET GIDA 92,70 -1,38 % 15.456.268,25 13:44
VBTYZ VBT YAZILIM 24,76 9,95 % 57.828.920,72 13:44
VERTU VERUSATURK GIRISIM 40,10 0,86 % 8.074.139,16 13:44
VERUS VERUSA HOLDING 511,00 0,39 % 5.718.696,50 13:31
VESBE VESTEL BEYAZ ESYA 7,19 1,27 % 42.393.099,82 13:45
VESTL VESTEL 28,64 1,42 % 67.456.075,02 13:45
VKFYO VAKIF YAT. ORT. 34,64 -0,57 % 7.217.443,36 13:44
VKGYO VAKIF GMYO 2,82 0,71 % 27.127.540,52 13:44
VKING VIKING KAGIT 27,30 -1,16 % 10.503.953,16 13:44
VRGYO VERA KONSEPT GMYO 2,44 0,41 % 36.884.754,49 13:45
VSNMD VISNE MADENCILIK 87,55 0,63 % 112.311.699,20 13:45
YAPRK YAPRAK SUT VE BESI CIFT. 14,93 2,47 % 84.450.122,99 13:45
YATAS YATAS 47,56 1,84 % 13.153.585,38 13:45
YAYLA YAYLA EN. UR. TUR. VE INS 28,38 -0,63 % 31.816.332,00 13:45
YBTAS YIBITAS INSAAT MALZEME 18,21 0,61 % 1.437.060,36 12:55
YEOTK YEO TEKNOLOJI ENERJI 67,95 1,95 % 571.872.630,00 13:45
YESIL YESIL YATIRIM HOLDING 1,63 0,62 % 36.510.881,96 13:45
YGGYO YENI GIMAT GMYO 238,80 -0,67 % 26.709.225,40 13:42
YIGIT YIGIT AKU 24,80 0,65 % 70.693.857,30 13:45
YKBNK YAPI VE KREDI BANK. 38,48 1,91 % 3.926.363.339,46 13:45
YKSLN YUKSELEN CELIK 3,38 1,20 % 31.606.065,76 13:44
YONGA YONGA MOBILYA 57,70 0,26 % 302.925,00 12:55
YUNSA YUNSA 8,55 2,15 % 28.211.051,93 13:45
YYAPI YESIL YAPI 1,19 0,00 % 2.782.433,01 12:55
YYLGD YAYLA GIDA 12,58 1,62 % 72.416.899,76 13:45
ZEDUR ZEDUR ENERJI 9,52 0,85 % 14.007.532,07 13:45
ZERGY ZERAY GMYO 22,04 1,47 % 170.286.590,92 13:44
ZGYO Z GMYO 30,38 -2,06 % 193.938.205,20 13:45
ZOREN ZORLU ENERJI 3,20 0,95 % 143.541.786,54 13:45
ZRGYO ZIRAAT GMYO 21,76 -0,09 % 10.578.880,26 13:44

UYGULAMALAR

HESABIM