DOLAR 47,9052-0,01%
EURO 55,52670,02%
ALTIN 6.824,280,28
BITCOIN 30782822,30%
Ankara
26°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.132 s Değişim: -0.28% -40,20 Adet:   6.928 Mio.Lot Hacim:   165.674 Mio.TL
EN YÜKSEK 14237
EN DÜŞÜK 14,053
Açılış: 14.193 Dünkü Kapanış: 14.172

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • MAALT 1.011,00 -3,07 18:09:14
  • MACKO 34,18 1,06 18:09:26
  • MAGEN 35,26 -1,01 18:08:01
  • MAKIM 16,18 1,70 18:08:35
  • MAKTK 10,00 3,52 18:09:23
  • MANAS 33,62 -0,18 18:09:06
  • MARBL 12,30 0,24 18:08:36
  • MARKA 86,50 0,64 18:09:14
  • MARMR 2,53 6,75 18:09:58
  • MARTI 1,39 -1,42 18:09:56
  • MASFN 43,38 3,43 18:09:46
  • MAVI 38,14 -0,21 18:08:51
  • MCARD 160,20 3,96 18:09:22
  • MEDTR 25,94 3,26 17:59:44
MENKUL FİYAT % ZAMAN
  • MEGAP 1,81 1,69 18:05:31
  • MEGAP 1,81 1,69 18:05:31
  • MEGMT 73,00 4,73 18:09:49
  • MEKAG 2,95 0,68 18:09:05
  • MEPET 20,64 5,31 18:05:29
  • MERCN 22,10 6,76 18:08:25
  • MERIT 16,02 -2,20 18:09:23
  • MERKO 1,37 -1,44 17:59:18
  • METEN 22,74 9,96 18:09:41
  • METRO 8,83 1,38 18:08:01
  • MEYSU 12,20 4,81 18:08:54
  • MGROS 562,00 1,26 18:09:55
  • MHRGY 3,30 -1,79 18:09:13
  • MIATK 32,22 -2,19 18:08:17
MENKUL FİYAT % ZAMAN
  • MMCAS 57,25 2,23 18:05:31
  • MNDRS 11,08 2,50 18:05:31
  • MNDTR 5,08 -0,39 18:08:54
  • MOBTL 13,60 -8,66 18:09:36
  • MOGAN 20,54 2,91 18:09:46
  • MOPAS 28,24 1,00 18:08:13
  • MPARK 438,00 -0,06 18:08:12
  • MRGYO 1,27 -0,78 18:09:38
  • MRSHL 1.778,00 -4,97 18:08:36
  • MSGYO 6,00 0,33 18:08:44
  • MTRKS 31,84 -2,03 18:05:31
  • MTRYO 8,36 -2,56 18:05:31
  • MZHLD 5,26 0,00 18:05:29