DOLAR 40,6683 0.02%
EURO 47,1152 0.05%
ALTIN 4.426,880,37
BITCOIN 4598253-1,61%
Ankara
32°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.861 s Değişim: 0.07% 7,98 Adet:   3.981 Mio.Lot Hacim:   88.193 Mio.TL
EN YÜKSEK 10900
EN DÜŞÜK 10,839
Açılış: 10.887 Dünkü Kapanış: 10.853

Verilerin Son Güncelleme Saati : 18:00

MENKUL FİYAT % ZAMAN
  • MAALT 1.100,00 -0,09 17:59:42
  • MACKO 41,16 -3,74 17:59:10
  • MAGEN 42,62 0,57 17:59:44
  • MAKIM 19,93 4,29 17:59:53
  • MAKTK 17,05 -1,16 17:59:51
  • MANAS 9,67 -6,21 17:59:56
  • MARBL 18,10 4,68 17:59:53
  • MARKA 52,30 -0,19 17:57:53
  • MARTI 3,87 3,20 17:59:43
  • MAVI 42,14 0,48 17:59:58
  • MEDTR 36,74 1,44 17:58:57
  • MEGAP 4,72 1,07 12:55:01
  • MEGAP 4,72 1,07 12:55:01
MENKUL FİYAT % ZAMAN
  • MEGMT 31,56 1,48 17:59:41
  • MEKAG 52,30 9,97 17:50:18
  • MEPET 12,07 8,74 17:59:59
  • MERCN 36,40 4,60 17:59:56
  • MERIT 19,59 -0,20 17:59:59
  • MERKO 16,20 3,91 17:59:58
  • METRO 3,58 2,29 17:59:18
  • METUR 46,56 2,60 18:00:00
  • MGROS 526,50 -1,03 17:59:35
  • MHRGY 6,21 5,43 17:59:28
  • MIATK 36,84 -0,38 17:59:57
  • MMCAS 38,60 1,53 09:55:29
  • MNDRS 13,20 0,76 17:59:08
MENKUL FİYAT % ZAMAN
  • MNDTR 6,93 2,51 18:00:00
  • MOBTL 7,96 2,31 17:59:41
  • MOGAN 9,98 -0,99 17:59:58
  • MOPAS 38,06 -0,73 17:59:58
  • MPARK 368,50 1,45 17:59:54
  • MRGYO 3,28 1,86 17:59:57
  • MRSHL 1.483,00 0,07 17:58:37
  • MSGYO 4,74 -0,42 17:58:24
  • MTRKS 25,08 0,00 17:58:43
  • MTRYO 8,00 5,26 17:59:03
  • MZHLD 6,90 1,47 17:58:41