DOLAR 42,6126 0.04%
EURO 49,6993 0.28%
ALTIN 5.756,15-0,19
BITCOIN 3937017-1,42%
Ankara
8°

KAPALI

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.219 s Değişim: -0.17% -19,28 Adet:   4.702 Mio.Lot Hacim:   118.851 Mio.TL
EN YÜKSEK 11317
EN DÜŞÜK 11,171
Açılış: 11.273 Dünkü Kapanış: 11.238

Verilerin Son Güncelleme Saati : 17:32

MENKUL FİYAT % ZAMAN
  • TABGD 219,90 -0,72 17:31:23
  • TARKM 336,25 -0,07 17:30:22
  • TATEN 16,20 -1,10 17:32:32
  • TATGD 12,70 -3,71 17:31:10
  • TAVHL 296,25 2,16 17:32:33
  • TBORG 163,00 -0,67 17:31:53
  • TCELL 102,10 0,39 17:32:49
  • TCKRC 56,00 -2,69 17:32:30
  • TDGYO 32,52 1,63 17:31:57
  • TEHOL 32,70 -0,61 17:33:00
  • TEKTU 13,98 -2,24 17:32:51
  • TERA 310,50 -1,43 17:32:51
  • TEZOL 12,37 -1,36 17:32:35
  • TGSAS 170,10 0,18 17:32:41
MENKUL FİYAT % ZAMAN
  • THYAO 271,25 -0,09 17:33:01
  • TKFEN 67,35 -2,81 17:32:43
  • TKNSA 23,44 -0,85 17:32:49
  • TLMAN 106,10 0,66 17:32:43
  • TMPOL 315,50 -9,99 17:32:59
  • TMSN 103,40 -0,77 17:32:51
  • TNZTP 21,26 -1,02 17:30:48
  • TOASO 233,60 -1,18 17:32:39
  • TRALT 39,42 -2,43 17:32:52
  • TRCAS 43,48 1,35 17:31:33
  • TRENJ 84,85 1,92 17:33:01
  • TRGYO 74,00 0,75 17:32:36
  • TRHOL 686,00 1,86 17:28:43
  • TRILC 16,74 -0,65 17:32:52
MENKUL FİYAT % ZAMAN
  • TRMET 102,00 1,59 17:32:51
  • TSGYO 7,32 1,10 17:32:51
  • TSKB 12,75 -2,89 17:32:01
  • TSPOR 1,20 0,84 17:32:35
  • TTKOM 57,20 0,88 17:32:23
  • TTRAK 521,00 -0,86 17:32:12
  • TUCLK 9,11 -4,11 17:32:51
  • TUKAS 2,59 -0,77 17:32:36
  • TUPRS 198,80 0,66 17:33:01
  • TUREX 7,65 0,00 17:32:47
  • TURGG 30,90 2,86 17:28:18
  • TURSG 12,04 -2,11 17:32:49